Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 8 | 150 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 829 |
| 2.70 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 2 | 35 |
| 3.10 | 0.00 | - | 2 | 880 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 5 | 963 |
| 2.41 | 0.00 | - | 247 | 439 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 479 |
| 2.70 | 0.00 | - | 19 | 243 | 2024-11-15 | 0.80 | 0.00 | - | 2 | 579 |
| 4.40 | 0.00 | - | 1 | 697 | 2026-01-16 | 1.83 | -0.02 | -1.08% | 1,500 | 101 |
© 2024 Yahoo. All rights reserved.