Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,159 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 141 |
| 0.10 | +0.01 | +11.11% | 122 | 85 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2,119 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 896 |
| 0.30 | -0.06 | -16.67% | 51 | 1,368 | 2024-08-16 | 2.40 | -0.25 | -9.43% | 1 | 485 |
| 0.80 | 0.00 | - | 44 | 983 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 136 |
| 0.98 | +0.03 | +3.16% | 3 | 3,418 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 377 |
| 1.70 | 0.00 | - | 20 | 417 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.