Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:13.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,478 |
| 7.49 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 476 |
| 5.00 | 0.00 | - | 14 | 13 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 3,113 |
| 6.80 | 0.00 | - | 20 | 25 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 273 |
| 6.90 | 0.00 | - | 1 | 99 | 2025-01-17 | 0.10 | -0.20 | -66.67% | 6 | 2,204 |
| 7.47 | +0.47 | +6.71% | 1 | 623 | 2026-01-16 | 0.75 | 0.00 | - | 23 | 132 |
© 2024 Yahoo. All rights reserved.