Canada markets close in 2 hours 55 minutes

Resideo Technologies, Inc. (REZI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.01-0.16 (-0.64%)
As of 1:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REZI211119C000150002021-09-07 11:42AM EDT15.0016.709.2011.800.00--3144.73%
REZI211119C000175002021-09-13 1:29PM EDT17.5011.504.708.600.00-67147.56%
REZI211119C000200002021-10-15 9:37AM EDT20.005.605.106.00+1.20+27.27%101481.74%
REZI211119C000225002021-10-13 12:10PM EDT22.502.383.103.300.00-12158.01%
REZI211119C000250002021-10-18 11:44AM EDT25.001.651.651.80+0.07+4.43%26757.42%
REZI211119C000300002021-10-15 1:18PM EDT30.000.450.300.45+0.12+36.36%3516758.50%
REZI211119C000350002021-10-14 2:24PM EDT35.000.200.050.250.00-2047470.51%
REZI211119C000400002021-09-27 2:22PM EDT40.000.140.000.200.00-111284.38%
REZI211119C000450002021-08-25 5:26PM EDT45.000.800.000.450.00-5666116.60%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REZI211119P000150002021-08-19 9:30AM EDT15.000.250.001.000.00--1145.61%
REZI211119P000175002021-09-20 12:01AM EDT17.500.200.000.250.00--076.56%
REZI211119P000225002021-10-14 9:52AM EDT22.500.850.700.850.00-23761.62%
REZI211119P000250002021-10-15 9:53AM EDT25.001.451.701.95-1.10-43.14%94461.13%
REZI211119P000300002021-10-15 3:36PM EDT30.005.005.305.60-0.90-15.25%54762.79%
REZI211119P000350002021-08-25 5:26PM EDT35.007.409.1010.000.00-101146.09%
REZI211119P000450002021-09-21 11:32AM EDT45.0019.5019.0020.600.00-33146.19%