Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241220C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 6.51 | 4.70 | 5.80 | 0.00 | - | - | 1 | 59.91% |
| REZI241220C00022500 | 2024-03-26 1:04PM EDT | 22.50 | 3.40 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 44.39% |
| REZI241220C00025000 | 2024-04-18 9:52AM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| REZI241220C00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241220P00015000 | 2024-02-27 10:34AM EDT | 15.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 11 | 39.31% |
© 2024 Yahoo. All rights reserved.