Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241115C00022500 | 2024-05-15 2:01PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| REZI241115C00025000 | 2024-05-22 2:05PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 2.20 | 1.00 | 1.25 | 0.00 | - | - | 1 | 34.62% |
© 2024 Yahoo. All rights reserved.