Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 58.69% |
| REZI240816C00020000 | 2024-04-04 1:07PM EDT | 20.00 | 3.65 | 1.80 | 2.20 | 0.00 | - | 3 | 131 | 41.50% |
| REZI240816C00022500 | 2024-04-19 3:31PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 3.13% |
| REZI240816C00025000 | 2024-04-23 9:57AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| REZI240816C00030000 | 2024-03-27 9:58AM EDT | 30.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00017500 | 2024-04-18 3:50PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 6.25% |
| REZI240816P00020000 | 2024-04-09 1:34PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 1.56% |
| REZI240816P00022500 | 2024-04-15 12:52PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| REZI240816P00025000 | 2024-03-22 11:51AM EDT | 25.00 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 67.72% |
© 2024 Yahoo. All rights reserved.