Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240719C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 35.84% |
| REZI240719C00022500 | 2024-06-21 2:47PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 8 | 32.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240719P00020000 | 2024-06-05 11:25AM EDT | 20.00 | 0.25 | 0.65 | 0.95 | 0.00 | - | 35 | 36 | 34.96% |
| REZI240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.35 | 2.45 | 5.00 | 0.00 | - | - | 2 | 86.33% |
© 2024 Yahoo. All rights reserved.