Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621C00020000 | 2024-06-03 9:36AM EDT | 20.00 | 2.40 | 1.35 | 1.75 | +1.25 | +108.70% | 4 | 12 | 52.25% |
| REZI240621C00022500 | 2024-06-03 12:04PM EDT | 22.50 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 1 | 63 | 38.67% |
| REZI240621C00025000 | 2024-04-24 3:06PM EDT | 25.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 3 | 126.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621P00017500 | 2024-05-22 11:26AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 44 | 94.34% |
| REZI240621P00020000 | 2024-05-24 11:37AM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 65.23% |
© 2024 Yahoo. All rights reserved.