Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2024-02-14 10:47AM EDT | 15.00 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 393.36% |
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 246.29% |
| REZI240517C00020000 | 2024-05-06 9:42AM EDT | 20.00 | 0.90 | 0.85 | 1.25 | +0.05 | +5.88% | 16 | 75 | 51.76% |
| REZI240517C00022500 | 2024-05-03 9:41AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 974 | 63.48% |
| REZI240517C00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 103.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00012500 | 2024-01-23 11:48AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REZI240517P00015000 | 2023-10-04 3:39PM EDT | 15.00 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 251.76% |
| REZI240517P00017500 | 2024-05-06 10:42AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | -0.27 | -90.00% | 1 | 55 | 60.55% |
| REZI240517P00020000 | 2024-05-06 12:30PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 3 | 131 | 34.57% |
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 2.05 | 1.35 | 2.15 | 0.00 | - | 2 | 54 | 71.68% |
© 2024 Yahoo. All rights reserved.