Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00035000 | 2024-05-06 11:09AM EDT | 35.00 | 9.50 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 97.66% |
| REXR240621C00040000 | 2024-06-14 1:10PM EDT | 40.00 | 4.80 | 3.10 | 6.40 | +0.40 | +9.09% | 1 | 3 | 148.14% |
| REXR240621C00045000 | 2024-06-14 12:33PM EDT | 45.00 | 0.40 | 0.30 | 1.70 | -0.25 | -38.46% | 1 | 46 | 71.88% |
| REXR240621C00050000 | 2024-05-30 1:12PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 141.02% |
| REXR240621P00040000 | 2024-06-10 1:19PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 58.59% |
| REXR240621P00045000 | 2024-06-14 2:24PM EDT | 45.00 | 0.65 | 0.35 | 1.05 | +0.01 | +1.56% | 4 | 50 | 38.77% |
| REXR240621P00050000 | 2024-06-05 3:10PM EDT | 50.00 | 5.69 | 3.10 | 7.20 | 0.00 | - | 10 | 0 | 157.32% |
© 2024 Yahoo. All rights reserved.