Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 2024-05-02 2:47PM EDT | 40.00 | 3.71 | 4.20 | 7.50 | 0.00 | - | 10 | 3 | 100.10% |
| REXR240517C00045000 | 2024-05-10 1:19PM EDT | 45.00 | 0.85 | 0.45 | 0.90 | +0.03 | +3.66% | 1 | 154 | 31.74% |
| REXR240517C00050000 | 2024-05-09 11:07AM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 14 | 33 | 62.89% |
| REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.27% |
| REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 228.61% |
| REXR240517P00040000 | 2024-05-07 1:47PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 20 | 56 | 54.10% |
| REXR240517P00045000 | 2024-05-09 11:06AM EDT | 45.00 | 0.55 | 0.15 | 1.00 | 0.00 | - | 1 | 37 | 39.65% |
| REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 208.79% |
© 2024 Yahoo. All rights reserved.