Canada markets closed

Rexford Industrial Realty, Inc. (REXR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.83-0.26 (-0.58%)
At close: 04:00PM EDT
44.83 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR241220C000400002024-04-22 10:15AM EDT40.005.710.000.000.00-100.00%
REXR241220C000450002024-04-17 2:50PM EDT45.003.102.657.000.00--2555.30%
REXR241220C000500002024-05-28 9:38AM EDT50.002.070.004.500.00-14450.07%
REXR241220C000550002024-06-12 11:28AM EDT55.000.800.101.800.00-1738.20%
REXR241220C000600002024-04-26 10:54AM EDT60.000.360.002.950.00-3457.00%
REXR241220C000650002024-05-13 9:30AM EDT65.001.750.000.000.00-1112.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR241220P000300002024-05-16 1:36PM EDT30.000.350.000.850.00-2249.71%
REXR241220P000350002024-06-04 9:30AM EDT35.000.650.002.650.00-53656.52%
REXR241220P000400002024-05-15 10:40AM EDT40.001.380.003.200.00-32943.48%
REXR241220P000450002024-06-10 9:56AM EDT45.004.001.055.400.00-3841.38%
REXR241220P000500002024-05-20 9:52AM EDT50.005.004.308.300.00-12039.27%
REXR241220P000550002024-04-19 12:18PM EDT55.0012.508.3011.500.00-2233.67%
REXR241220P000600002024-04-23 2:29PM EDT60.0016.100.000.000.00-100.00%
REXR241220P000650002024-05-09 2:09PM EDT65.0019.4019.3023.200.00-1165.14%