Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220C00040000 | 2024-04-22 10:15AM EDT | 40.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220C00045000 | 2024-04-17 2:50PM EDT | 45.00 | 3.10 | 2.65 | 7.00 | 0.00 | - | - | 25 | 55.30% |
| REXR241220C00050000 | 2024-05-28 9:38AM EDT | 50.00 | 2.07 | 0.00 | 4.50 | 0.00 | - | 1 | 44 | 50.07% |
| REXR241220C00055000 | 2024-06-12 11:28AM EDT | 55.00 | 0.80 | 0.10 | 1.80 | 0.00 | - | 1 | 7 | 38.20% |
| REXR241220C00060000 | 2024-04-26 10:54AM EDT | 60.00 | 0.36 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 57.00% |
| REXR241220C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220P00030000 | 2024-05-16 1:36PM EDT | 30.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 49.71% |
| REXR241220P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 5 | 36 | 56.52% |
| REXR241220P00040000 | 2024-05-15 10:40AM EDT | 40.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | 3 | 29 | 43.48% |
| REXR241220P00045000 | 2024-06-10 9:56AM EDT | 45.00 | 4.00 | 1.05 | 5.40 | 0.00 | - | 3 | 8 | 41.38% |
| REXR241220P00050000 | 2024-05-20 9:52AM EDT | 50.00 | 5.00 | 4.30 | 8.30 | 0.00 | - | 1 | 20 | 39.27% |
| REXR241220P00055000 | 2024-04-19 12:18PM EDT | 55.00 | 12.50 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 33.67% |
| REXR241220P00060000 | 2024-04-23 2:29PM EDT | 60.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220P00065000 | 2024-05-09 2:09PM EDT | 65.00 | 19.40 | 19.30 | 23.20 | 0.00 | - | 1 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.