Canada markets open in 6 hours 6 minutes

Rexford Industrial Realty, Inc. (REXR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.88-0.53 (-1.19%)
At close: 04:00PM EDT
46.08 +2.20 (+5.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR241220C000400002024-04-22 10:15AM EDT40.005.710.000.000.00-100.00%
REXR241220C000450002024-04-17 2:50PM EDT45.003.102.657.000.00--2561.60%
REXR241220C000500002024-06-17 2:19PM EDT50.001.940.000.000.00-1306.25%
REXR241220C000550002024-06-12 11:28AM EDT55.000.800.000.000.00-106.25%
REXR241220C000600002024-04-26 10:54AM EDT60.000.360.002.950.00-3461.57%
REXR241220C000650002024-05-13 9:30AM EDT65.001.750.000.000.00-1112.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR241220P000300002024-05-16 1:36PM EDT30.000.350.000.850.00-2249.61%
REXR241220P000350002024-06-04 9:30AM EDT35.000.650.000.000.00-506.25%
REXR241220P000400002024-06-26 10:33AM EDT40.001.400.000.000.00-103.13%
REXR241220P000450002024-06-10 9:56AM EDT45.004.000.000.000.00-300.00%
REXR241220P000500002024-06-17 2:19PM EDT50.005.840.000.000.00-1300.00%
REXR241220P000550002024-04-19 12:18PM EDT55.0012.508.3011.500.00-2224.85%
REXR241220P000600002024-04-23 2:29PM EDT60.0016.100.000.000.00-100.00%
REXR241220P000650002024-05-09 2:09PM EDT65.0019.4019.3023.200.00-1160.33%