Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220C00040000 | 2024-04-22 10:15AM EDT | 40.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220C00045000 | 2024-04-17 2:50PM EDT | 45.00 | 3.10 | 2.65 | 7.00 | 0.00 | - | - | 25 | 61.60% |
| REXR241220C00050000 | 2024-06-17 2:19PM EDT | 50.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| REXR241220C00055000 | 2024-06-12 11:28AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REXR241220C00060000 | 2024-04-26 10:54AM EDT | 60.00 | 0.36 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 61.57% |
| REXR241220C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220P00030000 | 2024-05-16 1:36PM EDT | 30.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 49.61% |
| REXR241220P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REXR241220P00040000 | 2024-06-26 10:33AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REXR241220P00045000 | 2024-06-10 9:56AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REXR241220P00050000 | 2024-06-17 2:19PM EDT | 50.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REXR241220P00055000 | 2024-04-19 12:18PM EDT | 55.00 | 12.50 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 24.85% |
| REXR241220P00060000 | 2024-04-23 2:29PM EDT | 60.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220P00065000 | 2024-05-09 2:09PM EDT | 65.00 | 19.40 | 19.30 | 23.20 | 0.00 | - | 1 | 1 | 60.33% |
© 2024 Yahoo. All rights reserved.