Canada markets closed

Rexford Industrial Realty, Inc. (REXR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.83-0.26 (-0.58%)
At close: 04:00PM EDT
44.83 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR241018C000350002024-04-24 11:10AM EDT35.009.048.1012.000.00--162.74%
REXR241018C000400002024-06-14 10:15AM EDT40.006.005.507.50-0.50-7.69%31947.41%
REXR241018C000450002024-06-12 11:12AM EDT45.003.502.054.900.00-31947.49%
REXR241018C000500002024-05-08 1:55PM EDT50.001.200.002.450.00-232641.33%
REXR241018C000550002024-06-11 1:52PM EDT55.000.340.201.200.00-31339.58%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR241018P000250002024-05-02 10:10AM EDT25.000.130.002.000.00--185.60%
REXR241018P000300002024-04-25 3:40PM EDT30.000.470.002.150.00-21765.63%
REXR241018P000350002024-05-06 10:25AM EDT35.000.600.001.000.00-11145.36%
REXR241018P000400002024-05-29 9:46AM EDT40.001.500.001.750.00-41937.04%
REXR241018P000450002024-06-14 2:29PM EDT45.003.002.353.50+0.15+5.26%109432.50%
REXR241018P000500002024-04-17 3:28PM EDT50.007.903.907.500.00-1840.14%
REXR241018P000600002024-04-04 12:01PM EDT60.0010.5014.1017.200.00-1059.47%