Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 9.04 | 8.10 | 12.00 | 0.00 | - | - | 1 | 62.74% |
| REXR241018C00040000 | 2024-06-14 10:15AM EDT | 40.00 | 6.00 | 5.50 | 7.50 | -0.50 | -7.69% | 3 | 19 | 47.41% |
| REXR241018C00045000 | 2024-06-12 11:12AM EDT | 45.00 | 3.50 | 2.05 | 4.90 | 0.00 | - | 3 | 19 | 47.49% |
| REXR241018C00050000 | 2024-05-08 1:55PM EDT | 50.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 23 | 26 | 41.33% |
| REXR241018C00055000 | 2024-06-11 1:52PM EDT | 55.00 | 0.34 | 0.20 | 1.20 | 0.00 | - | 3 | 13 | 39.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 1 | 85.60% |
| REXR241018P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 65.63% |
| REXR241018P00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 45.36% |
| REXR241018P00040000 | 2024-05-29 9:46AM EDT | 40.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 37.04% |
| REXR241018P00045000 | 2024-06-14 2:29PM EDT | 45.00 | 3.00 | 2.35 | 3.50 | +0.15 | +5.26% | 10 | 94 | 32.50% |
| REXR241018P00050000 | 2024-04-17 3:28PM EDT | 50.00 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 40.14% |
| REXR241018P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 10.50 | 14.10 | 17.20 | 0.00 | - | 1 | 0 | 59.47% |
© 2024 Yahoo. All rights reserved.