Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 5 | 147 |
| 17.50 | 0.00 | - | - | 2 | 40.00 | 0.25 | 0.00 | - | 10 | 2,002 |
| 1.40 | 0.00 | - | 15 | 1,812 | 45.00 | 2.00 | 0.00 | - | 27 | 93 |
| 0.05 | 0.00 | - | 1 | 69 | 50.00 | 5.70 | 0.00 | - | 16 | 62 |
| 0.07 | 0.00 | - | 5 | 219 | 55.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 3 | 11 | 60.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 15.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 35 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.