Canada markets closed

Rexford Industrial Realty, Inc. (REXR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.83-0.26 (-0.58%)
At close: 04:00PM EDT
44.83 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR240719C000300002023-12-28 2:11PM EDT30.0027.2022.2027.000.00--2372.95%
REXR240719C000400002024-01-10 11:06AM EDT40.0017.5011.6016.000.00--2218.46%
REXR240719C000450002024-06-12 1:44PM EDT45.001.500.002.450.00-21,81245.70%
REXR240719C000500002024-06-12 10:59AM EDT50.000.250.000.350.00-26932.91%
REXR240719C000550002024-05-31 1:01PM EDT55.000.070.000.150.00-521941.41%
REXR240719C000600002024-05-20 10:36AM EDT60.000.150.000.750.00-31166.41%
REXR240719C000700002024-02-15 10:34AM EDT70.000.250.050.600.00-23588.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR240719P000350002024-05-17 12:29PM EDT35.000.110.000.300.00-514750.59%
REXR240719P000400002024-06-12 11:54AM EDT40.000.200.050.500.00-222,00239.80%
REXR240719P000450002024-06-14 1:52PM EDT45.001.551.552.350.00-56640.82%
REXR240719P000500002024-06-12 10:54AM EDT50.005.705.406.20+0.99+21.02%166249.85%
REXR240719P000550002024-04-02 11:25AM EDT55.007.109.6013.900.00-1383.94%
REXR240719P000600002024-04-04 1:58PM EDT60.0011.0014.6017.400.00-1082.42%
REXR240719P000650002023-11-30 4:03PM EDT65.0015.809.1011.300.00--10.00%