Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00030000 | 2023-12-28 2:11PM EDT | 30.00 | 27.20 | 22.20 | 27.00 | 0.00 | - | - | 2 | 372.95% |
| REXR240719C00040000 | 2024-01-10 11:06AM EDT | 40.00 | 17.50 | 11.60 | 16.00 | 0.00 | - | - | 2 | 218.46% |
| REXR240719C00045000 | 2024-06-12 1:44PM EDT | 45.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 2 | 1,812 | 45.70% |
| REXR240719C00050000 | 2024-06-12 10:59AM EDT | 50.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 69 | 32.91% |
| REXR240719C00055000 | 2024-05-31 1:01PM EDT | 55.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 219 | 41.41% |
| REXR240719C00060000 | 2024-05-20 10:36AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 66.41% |
| REXR240719C00070000 | 2024-02-15 10:34AM EDT | 70.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 35 | 88.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00035000 | 2024-05-17 12:29PM EDT | 35.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 147 | 50.59% |
| REXR240719P00040000 | 2024-06-12 11:54AM EDT | 40.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 22 | 2,002 | 39.80% |
| REXR240719P00045000 | 2024-06-14 1:52PM EDT | 45.00 | 1.55 | 1.55 | 2.35 | 0.00 | - | 5 | 66 | 40.82% |
| REXR240719P00050000 | 2024-06-12 10:54AM EDT | 50.00 | 5.70 | 5.40 | 6.20 | +0.99 | +21.02% | 16 | 62 | 49.85% |
| REXR240719P00055000 | 2024-04-02 11:25AM EDT | 55.00 | 7.10 | 9.60 | 13.90 | 0.00 | - | 1 | 3 | 83.94% |
| REXR240719P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 11.00 | 14.60 | 17.40 | 0.00 | - | 1 | 0 | 82.42% |
| REXR240719P00065000 | 2023-11-30 4:03PM EDT | 65.00 | 15.80 | 9.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.