REX American Resources Corporation (REX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00060000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.25 | 0.35 | 1.10 | -0.20 | -44.44% | 3 | 32 | 51.07% |
| REX240816C00060000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 3.50 | 3.00 | 5.80 | -1.42 | -28.86% | 1 | 1 | 57.51% |
| REX241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.10 | 4.80 | 7.40 | -0.50 | -7.58% | 1 | 5 | 51.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.60 | 1.20 | 4.50 | 0.00 | - | 1 | 1 | 64.40% |
| REX241115P00060000 | 2024-04-01 9:38AM EDT | 2024-11-15 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 45.80% |
© 2024 Yahoo. All rights reserved.