REX American Resources Corporation (REX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 186.91% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 15.20 | 18.80 | 0.00 | - | 3 | 18 | 127.54% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 10.10 | 13.30 | 0.00 | - | 3 | 14 | 79.88% |
| REX240517C00050000 | 2024-04-24 11:17AM EDT | 50.00 | 7.24 | 4.90 | 8.70 | 0.00 | - | 3 | 3 | 53.86% |
| REX240517C00055000 | 2024-04-18 9:34AM EDT | 55.00 | 3.70 | 2.45 | 3.30 | 0.00 | - | 7 | 1,021 | 53.27% |
| REX240517C00060000 | 2024-04-29 2:21PM EDT | 60.00 | 0.45 | 0.40 | 1.10 | 0.00 | - | 4 | 32 | 49.46% |
| REX240517C00065000 | 2024-04-26 2:48PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 52.93% |
| REX240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 172.85% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 224.17% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 76.37% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 58.30% |
| REX240517P00055000 | 2024-04-18 9:38AM EDT | 55.00 | 1.75 | 0.70 | 1.50 | 0.00 | - | 5 | 19 | 41.99% |
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 3.60 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.