REX American Resources Corporation (REX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00055000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2.15 | 2.45 | 3.00 | 0.00 | - | 2 | 1,023 | 41.02% |
| REX240816C00055000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 5.40 | 5.30 | 7.60 | -0.90 | -14.29% | 4 | 500 | 54.47% |
| REX241115C00055000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 8.70 | 7.30 | 10.40 | +0.70 | +8.75% | 2 | 4 | 57.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00055000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.60 | 0.40 | 1.15 | -1.35 | -69.23% | 3 | 19 | 48.39% |
| REX241115P00055000 | 2024-04-15 3:51PM EDT | 2024-11-15 | 6.10 | 3.60 | 6.20 | 0.00 | - | 1 | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.