REX American Resources Corporation (REX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00050000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 5.05 | 5.30 | 9.70 | 0.00 | - | 1 | 3 | 60.74% |
| REX240816C00050000 | 2024-02-07 11:28AM EDT | 2024-08-16 | 2.30 | 0.60 | 4.90 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 60.94% |
| REX240621P00050000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 50.00% |
| REX240816P00050000 | 2024-03-28 1:47PM EDT | 2024-08-16 | 4.70 | 1.25 | 2.50 | 0.00 | - | 1 | 1 | 46.85% |
| REX241115P00050000 | 2024-04-17 2:50PM EDT | 2024-11-15 | 2.95 | 1.70 | 4.20 | 0.00 | - | - | 3 | 46.46% |
© 2024 Yahoo. All rights reserved.