REX American Resources Corporation (REX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 2024-05-17 | 14.26 | 10.00 | 14.30 | 0.00 | - | 3 | 14 | 57.81% |
| REX240816C00045000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REX241115C00045000 | 2024-03-28 11:13AM EDT | 2024-11-15 | 14.98 | 14.10 | 16.80 | 0.00 | - | 4 | 4 | 54.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 98.14% |
| REX240816P00045000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REX241115P00045000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.