REX American Resources Corporation (REX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 2024-05-17 | 17.00 | 15.20 | 18.80 | 0.00 | - | 3 | 18 | 209.03% |
| REX240816C00040000 | 2024-04-08 2:13PM EDT | 2024-08-16 | 20.02 | 16.60 | 20.30 | 0.00 | - | 3 | 6 | 65.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 2024-05-17 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 280.27% |
| REX240816P00040000 | 2024-01-02 10:41AM EDT | 2024-08-16 | 2.10 | 1.25 | 4.00 | 0.00 | - | - | 1 | 85.30% |
| REX241115P00040000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.95 | 0.00 | - | 15 | 16 | 55.10% |
© 2024 Yahoo. All rights reserved.