REX American Resources Corporation (REX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 2024-05-17 | 21.20 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 163.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| REX240816P00035000 | 2024-03-12 3:04PM EDT | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 101.00% |
© 2024 Yahoo. All rights reserved.