REX American Resources Corporation (REX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 8 | 2 | 30.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 21 |
| 17.00 | 0.00 | - | 3 | 18 | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| 14.26 | 0.00 | - | 3 | 14 | 45.00 | 2.70 | 0.00 | - | 30 | 35 |
| 5.05 | 0.00 | - | 1 | 0 | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 60.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.