Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REW240621C00012000 | 2023-11-13 10:30AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.50 | 0.00 | - | 20 | 50 | 87.11% |
REW240920C00012000 | 2024-04-04 3:34PM EDT | 2024-09-20 | 0.30 | 1.60 | 3.70 | 0.00 | - | 5 | 0 | 121.88% |