ProShares UltraShort Technology (REW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240920C00005000 | 2024-03-21 9:41AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REW240920C00007000 | 2024-03-20 3:17PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| REW240920C00011000 | 2024-05-23 9:31AM EDT | 11.00 | 1.90 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 72.66% |
| REW240920C00012000 | 2024-04-04 3:34PM EDT | 12.00 | 0.30 | 1.60 | 3.70 | 0.00 | - | 5 | 0 | 126.07% |
| REW240920C00014000 | 2024-06-11 3:21PM EDT | 14.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | - | 10 | 53.32% |
| REW240920C00015000 | 2024-06-12 2:48PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 38 | 57.13% |
| REW240920C00019000 | 2024-06-11 3:21PM EDT | 19.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 10 | 65.63% |
| REW240920C00020000 | 2024-06-11 11:23AM EDT | 20.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 67.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240920P00008000 | 2024-01-31 2:32PM EDT | 8.00 | 1.40 | 0.55 | 0.00 | 0.00 | - | 1 | 6 | 74.22% |
© 2024 Yahoo. All rights reserved.