ProShares UltraShort Technology (REW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517C00007000 | 2024-04-08 10:33AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| REW240517C00015000 | 2024-04-23 10:06AM EDT | 15.00 | 0.97 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517P00007000 | 2024-04-02 1:04PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| REW240517P00015000 | 2024-04-25 10:06AM EDT | 15.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.