Canada markets closed

Rewardiqa USD (REW-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000450-0.000004 (-0.79%)
As of 03:34AM UTC. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.0004490.0004520.0004490.0004500.00045015
May 28, 2024------
May 27, 20240.0004450.0004600.0004430.0004540.000454-
May 26, 20240.0004430.0004450.0004380.0004450.000445-
May 25, 20240.0004400.0004430.0004390.0004430.000443-
May 24, 20240.0004500.0004530.0004390.0004400.000440-
May 23, 20240.0004360.0004580.0004310.0004500.000450-
May 22, 20240.0004400.0004400.0004320.0004360.000436-
May 21, 20240.0004060.0004400.0004060.0004400.000440-
May 20, 20240.0003600.0004070.0003590.0004060.000406-
May 19, 20240.0003600.0003620.0003590.0003600.000360-
May 18, 20240.0003590.0003600.0003590.0003600.000360-
May 17, 20240.0003590.0003620.0003590.0003590.000359-
May 16, 20240.0003590.0003590.0003590.0003590.000359-
May 15, 20240.0003630.0003700.0003560.0003590.000359-
May 14, 20240.0003630.0003630.0003630.0003630.000363-
May 13, 20240.0003620.0003690.0003610.0003630.000363-
May 12, 20240.0003750.0003760.0003610.0003620.000362-
May 11, 20240.0003760.0003760.0003750.0003750.000375-
May 10, 20240.0003750.0003770.0003750.0003760.000376-
May 09, 20240.0003750.0003820.0003750.0003750.000375-
May 08, 20240.0003810.0003820.0003750.0003750.000375-
May 07, 20240.0003810.0003810.0003800.0003810.000381-
May 06, 20240.0003740.0003830.0003740.0003810.000381-
May 05, 20240.0003790.0003810.0003740.0003740.000374-
May 04, 20240.0003710.0003790.0003700.0003790.000379-
May 03, 20240.0003740.0003930.0003700.0003710.000371-
May 02, 20240.0003740.0003920.0003740.0003740.000374-
May 01, 20240.0003800.0003840.0003690.0003740.000374-
Apr 30, 20240.0003880.0003900.0003780.0003800.000380-
Apr 29, 20240.0003870.0003910.0003860.0003880.000388-
Apr 28, 20240.0003870.0003900.0003870.0003870.000387-
Apr 27, 20240.0003760.0003900.0003680.0003870.000387-
Apr 26, 20240.0003820.0003830.0003730.0003760.000376-
Apr 25, 20240.0003810.0003820.0003800.0003820.000382-
Apr 24, 20240.0010960.0011330.0003800.0003810.000381-
Apr 23, 20240.0010830.0011010.0010810.0010960.001096-
Apr 22, 20240.0010820.0010830.0010810.0010830.001083-
Apr 21, 20240.0010700.0010980.0010700.0010820.001082-
Apr 20, 20240.0010800.0010800.0010700.0010700.001070-
Apr 19, 20240.0010740.0010950.0010580.0010800.001080-
Apr 18, 20240.0010610.0010900.0010550.0010740.001074-
Apr 17, 20240.0011030.0011090.0010560.0010610.001061-
Apr 16, 20240.0011200.0011220.0011020.0011030.001103-
Apr 15, 20240.0010820.0011220.0010800.0011200.001120-
Apr 14, 20240.0010960.0010960.0010720.0010820.001082-
Apr 13, 20240.0010950.0011640.0010910.0010960.001096-
Apr 12, 20240.0011990.0012170.0010920.0010950.001095-
Apr 11, 20240.0012180.0012210.0011990.0011990.001199-
Apr 10, 20240.0012240.0012260.0012180.0012180.001218-
Apr 09, 20240.0012380.0012460.0011990.0012240.001224-
Apr 08, 20240.0010800.0012550.0010770.0012380.001238-
Apr 07, 20240.0011190.0011580.0010710.0010800.001080-
Apr 06, 20240.0011000.0011240.0011000.0011190.001119-
Apr 05, 20240.0010940.0011020.0010840.0011000.001100-
Apr 04, 20240.0011190.0011710.0010910.0010940.001094-
Apr 03, 20240.0011230.0011620.0011190.0011190.001119-
Apr 02, 20240.0012000.0012020.0011230.0011230.001123-
Apr 01, 20240.0011510.0012050.0011430.0012000.001200-
Mar 31, 20240.0011760.0011760.0011490.0011510.001151-
Mar 30, 20240.0011740.0012190.0011570.0011760.001176-
Mar 29, 20240.0011950.0011960.0011740.0011740.001174-
Mar 28, 20240.0012050.0012060.0011910.0011950.001195-
Mar 27, 20240.0012160.0012200.0012040.0012050.001205-
Mar 26, 20240.0012290.0012330.0012160.0012160.001216-
Mar 25, 20240.0011950.0012350.0011950.0012290.001229-
Mar 24, 20240.0012000.0012010.0011930.0011950.001195-
Mar 23, 20240.0006280.0012010.0006150.0012000.001200-
Mar 22, 20240.0006320.0006330.0006270.0006280.000628-
Mar 21, 20240.0006180.0006340.0006150.0006320.000632-
Mar 20, 20240.0006180.0006220.0006150.0006180.000618-
Mar 19, 20240.0006300.0006310.0006170.0006180.000618-
Mar 18, 20240.0006360.0006480.0006220.0006300.000630-
Mar 17, 20240.0006920.0006930.0006360.0006360.000636-
Mar 16, 20240.0006950.0007090.0006890.0006920.000692-
Mar 15, 20240.0007550.0007570.0006930.0006950.000695-
Mar 14, 20240.0007690.0007700.0007550.0007550.000755-
Mar 13, 20240.0007420.0007740.0007350.0007690.000769-
Mar 12, 20240.0007420.0007520.0007360.0007420.000742-
Mar 11, 20240.0007150.0007710.0007120.0007420.000742-
Mar 10, 20240.0007180.0007320.0007110.0007150.000715-
Mar 09, 20240.0007300.0007300.0007110.0007180.000718-
Mar 08, 20240.0007100.0007340.0007060.0007300.000730-
Mar 07, 20240.0007250.0007260.0007070.0007100.000710-
Mar 06, 20240.0007000.0007410.0006960.0007250.000725-
Mar 05, 20240.0006590.0007160.0006590.0007000.000700-
Mar 04, 20240.0006450.0006730.0006440.0006590.000659-
Mar 03, 20240.0006290.0006550.0006280.0006450.000645-
Mar 02, 20240.0006280.0006460.0006230.0006290.000629-
Mar 01, 20240.0006160.0006480.0006050.0006280.000628-
Feb 29, 20240.0006220.0006470.0006130.0006160.000616-
Feb 28, 20240.0006140.0006260.0006020.0006220.000622-
Feb 27, 20240.0005780.0006180.0005770.0006140.000614-
Feb 26, 20240.0005680.0005800.0005670.0005780.000578-
Feb 25, 20240.0005580.0005700.0005540.0005680.000568-
Feb 24, 20240.0005560.0005660.0005520.0005580.000558-
Feb 23, 20240.0005580.0005640.0005520.0005560.000556-
Feb 22, 20240.0005450.0005620.0005440.0005580.000558-
Feb 21, 20240.0005490.0005620.0005450.0005450.000545-
Feb 20, 20240.0005430.0005560.0005420.0005490.000549-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...