REV Group, Inc. (REVG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00020000 | 2024-05-08 10:26AM EDT | 20.00 | 5.50 | 5.70 | 8.60 | 0.00 | - | 1 | 0 | 162.30% |
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 22.50 | 4.26 | 3.60 | 5.70 | 0.00 | - | 2 | 13 | 115.92% |
| REVG240621C00025000 | 2024-06-03 12:46PM EDT | 25.00 | 2.32 | 1.45 | 3.10 | -0.43 | -15.64% | 2 | 49 | 75.20% |
| REVG240621C00030000 | 2024-06-03 3:49PM EDT | 30.00 | 0.50 | 0.30 | 1.00 | -0.20 | -28.57% | 8 | 22 | 82.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00020000 | 2024-05-30 9:43AM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1,007 | 108.20% |
| REVG240621P00022500 | 2024-05-31 11:20AM EDT | 22.50 | 0.32 | 0.05 | 0.95 | 0.00 | - | 1 | 22 | 80.47% |
| REVG240621P00025000 | 2024-06-03 3:58PM EDT | 25.00 | 1.30 | 0.75 | 1.55 | +0.50 | +62.50% | 310 | 1,000 | 71.78% |
© 2024 Yahoo. All rights reserved.