Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00008000 | 2024-04-22 12:30PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RETL240517C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RETL240517C00010000 | 2024-05-06 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RETL240517C00011000 | 2024-05-06 10:05AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 220.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-01 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RETL240517P00008000 | 2024-05-03 3:19PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RETL240517P00009000 | 2024-05-06 12:47PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RETL240517P00010000 | 2024-05-06 9:38AM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.