Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 19, 2024 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | 1,712 |
May 18, 2024 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | 2,471 |
May 17, 2024 | 0.000029 | 0.000031 | 0.000029 | 0.000031 | 0.000031 | 886 |
May 16, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 2,606 |
May 15, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | 2,752 |
May 14, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 2,907 |
May 13, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 2,857 |
May 12, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 2,649 |
May 11, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 1,511 |
May 10, 2024 | 0.000030 | 0.000031 | 0.000029 | 0.000029 | 0.000029 | 3,392 |
May 09, 2024 | 0.000030 | 0.000031 | 0.000030 | 0.000030 | 0.000030 | 3,179 |
May 08, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | 4,246 |
May 07, 2024 | 0.000031 | 0.000031 | 0.000030 | 0.000030 | 0.000030 | 2,699 |
May 06, 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.000031 | 2,041 |
May 05, 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.000031 | 4,837 |
May 04, 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.000031 | 960 |
May 03, 2024 | 0.000030 | 0.000031 | 0.000030 | 0.000031 | 0.000031 | - |
May 02, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | - |
May 01, 2024 | 0.000030 | 0.000030 | 0.000028 | 0.000030 | 0.000030 | - |
Apr 30, 2024 | 0.000032 | 0.000032 | 0.000029 | 0.000030 | 0.000030 | - |
Apr 29, 2024 | 0.000033 | 0.000033 | 0.000031 | 0.000032 | 0.000032 | - |
Apr 28, 2024 | 0.000033 | 0.000033 | 0.000032 | 0.000033 | 0.000033 | - |
Apr 27, 2024 | 0.000031 | 0.000033 | 0.000031 | 0.000033 | 0.000033 | - |
Apr 26, 2024 | 0.000032 | 0.000032 | 0.000031 | 0.000031 | 0.000031 | - |
Apr 25, 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000032 | 0.000032 | - |
Apr 24, 2024 | 0.000032 | 0.000033 | 0.000031 | 0.000031 | 0.000031 | - |
Apr 23, 2024 | 0.000032 | 0.000033 | 0.000032 | 0.000032 | 0.000032 | - |
Apr 22, 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000032 | 0.000032 | - |
Apr 21, 2024 | 0.000032 | 0.000032 | 0.000031 | 0.000031 | 0.000031 | - |
Apr 20, 2024 | 0.000031 | 0.000032 | 0.000030 | 0.000032 | 0.000032 | - |
Apr 19, 2024 | 0.000031 | 0.000031 | 0.000029 | 0.000031 | 0.000031 | - |
Apr 18, 2024 | 0.000030 | 0.000031 | 0.000030 | 0.000031 | 0.000031 | - |
Apr 17, 2024 | 0.000031 | 0.000031 | 0.000029 | 0.000030 | 0.000030 | - |
Apr 16, 2024 | 0.000031 | 0.000031 | 0.000030 | 0.000031 | 0.000031 | - |
Apr 15, 2024 | 0.000032 | 0.000033 | 0.000030 | 0.000031 | 0.000031 | - |
Apr 14, 2024 | 0.000030 | 0.000032 | 0.000029 | 0.000032 | 0.000032 | - |
Apr 13, 2024 | 0.000032 | 0.000033 | 0.000029 | 0.000030 | 0.000030 | - |
Apr 12, 2024 | 0.000035 | 0.000036 | 0.000031 | 0.000032 | 0.000032 | - |
Apr 11, 2024 | 0.000035 | 0.000036 | 0.000035 | 0.000035 | 0.000035 | - |
Apr 10, 2024 | 0.000035 | 0.000036 | 0.000034 | 0.000035 | 0.000035 | - |
Apr 09, 2024 | 0.000037 | 0.000037 | 0.000035 | 0.000035 | 0.000035 | - |
Apr 08, 2024 | 0.000035 | 0.000037 | 0.000034 | 0.000037 | 0.000037 | - |
Apr 07, 2024 | 0.000034 | 0.000035 | 0.000033 | 0.000035 | 0.000035 | - |
Apr 06, 2024 | 0.000033 | 0.000034 | 0.000033 | 0.000034 | 0.000034 | - |
Apr 05, 2024 | 0.000033 | 0.000033 | 0.000032 | 0.000033 | 0.000033 | - |
Apr 04, 2024 | 0.000033 | 0.000034 | 0.000033 | 0.000033 | 0.000033 | - |
Apr 03, 2024 | 0.000033 | 0.000034 | 0.000032 | 0.000033 | 0.000033 | - |
Apr 02, 2024 | 0.000035 | 0.000035 | 0.000032 | 0.000033 | 0.000033 | - |
Apr 01, 2024 | 0.000036 | 0.000036 | 0.000034 | 0.000035 | 0.000035 | - |
Mar 31, 2024 | 0.000035 | 0.000037 | 0.000035 | 0.000036 | 0.000036 | - |
Mar 30, 2024 | 0.000035 | 0.000036 | 0.000035 | 0.000035 | 0.000035 | - |
Mar 29, 2024 | 0.000036 | 0.000036 | 0.000035 | 0.000035 | 0.000035 | - |
Mar 28, 2024 | 0.000035 | 0.000036 | 0.000035 | 0.000036 | 0.000036 | - |
Mar 27, 2024 | 0.000036 | 0.000037 | 0.000035 | 0.000035 | 0.000035 | - |
Mar 26, 2024 | 0.000036 | 0.000037 | 0.000035 | 0.000036 | 0.000036 | - |
Mar 25, 2024 | 0.000035 | 0.000037 | 0.000034 | 0.000036 | 0.000036 | - |
Mar 24, 2024 | 0.000033 | 0.000035 | 0.000033 | 0.000035 | 0.000035 | - |
Mar 23, 2024 | 0.000033 | 0.000034 | 0.000033 | 0.000033 | 0.000033 | - |
Mar 22, 2024 | 0.000035 | 0.000035 | 0.000033 | 0.000033 | 0.000033 | - |
Mar 21, 2024 | 0.000035 | 0.000036 | 0.000034 | 0.000035 | 0.000035 | - |
Mar 20, 2024 | 0.000032 | 0.000035 | 0.000031 | 0.000035 | 0.000035 | - |
Mar 19, 2024 | 0.000035 | 0.000035 | 0.000032 | 0.000032 | 0.000032 | - |
Mar 18, 2024 | 0.000036 | 0.000036 | 0.000035 | 0.000035 | 0.000035 | - |
Mar 17, 2024 | 0.000035 | 0.000037 | 0.000034 | 0.000036 | 0.000036 | - |
Mar 16, 2024 | 0.000037 | 0.000038 | 0.000035 | 0.000035 | 0.000035 | - |
Mar 15, 2024 | 0.000039 | 0.000039 | 0.000036 | 0.000037 | 0.000037 | - |
Mar 14, 2024 | 0.000040 | 0.000040 | 0.000037 | 0.000039 | 0.000039 | - |
Mar 13, 2024 | 0.000040 | 0.000041 | 0.000039 | 0.000040 | 0.000040 | - |
Mar 12, 2024 | 0.000041 | 0.000041 | 0.000039 | 0.000040 | 0.000040 | - |
Mar 11, 2024 | 0.000039 | 0.000041 | 0.000038 | 0.000041 | 0.000041 | - |
Mar 10, 2024 | 0.000039 | 0.000040 | 0.000038 | 0.000039 | 0.000039 | - |
Mar 09, 2024 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - |
Mar 08, 2024 | 0.000039 | 0.000040 | 0.000038 | 0.000039 | 0.000039 | - |
Mar 07, 2024 | 0.000038 | 0.000039 | 0.000037 | 0.000039 | 0.000039 | - |
Mar 06, 2024 | 0.000036 | 0.000039 | 0.000035 | 0.000038 | 0.000038 | - |
Mar 05, 2024 | 0.000036 | 0.000038 | 0.000033 | 0.000036 | 0.000036 | - |
Mar 04, 2024 | 0.000035 | 0.000036 | 0.000035 | 0.000036 | 0.000036 | - |
Mar 03, 2024 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | - |
Mar 02, 2024 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | - |
Mar 01, 2024 | 0.000032 | 0.000035 | 0.000030 | 0.000034 | 0.000034 | - |
Feb 29, 2024 | 0.000034 | 0.000035 | 0.000030 | 0.000032 | 0.000032 | - |
Feb 28, 2024 | 0.000033 | 0.000034 | 0.000030 | 0.000034 | 0.000034 | - |
Feb 27, 2024 | 0.000032 | 0.000033 | 0.000030 | 0.000033 | 0.000033 | - |
Feb 26, 2024 | 0.000031 | 0.000032 | 0.000030 | 0.000032 | 0.000032 | - |
Feb 25, 2024 | 0.000030 | 0.000031 | 0.000030 | 0.000031 | 0.000031 | - |
Feb 24, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | - |
Feb 23, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | - |
Feb 22, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | - |
Feb 21, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | - |
Feb 20, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000030 | 0.000030 | - |
Feb 19, 2024 | 0.000029 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | - |
Feb 18, 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000029 | 0.000029 | - |
Feb 17, 2024 | 0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | - |
Feb 16, 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | - |
Feb 15, 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | - |
Feb 14, 2024 | 0.000026 | 0.000028 | 0.000026 | 0.000028 | 0.000028 | - |
Feb 13, 2024 | 0.000027 | 0.000027 | 0.000026 | 0.000026 | 0.000026 | - |
Feb 12, 2024 | 0.000025 | 0.000027 | 0.000025 | 0.000027 | 0.000027 | - |
Feb 11, 2024 | 0.000023 | 0.000028 | 0.000023 | 0.000025 | 0.000025 | - |
Feb 10, 2024 | 0.000027 | 0.000028 | 0.000022 | 0.000023 | 0.000023 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |