Canada markets closed

Reitmans (Canada) Limited (RET-A.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.3900-0.0100 (-0.42%)
At close: 03:59PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.36002.40002.36002.39002.39005,376
May 09, 20242.36002.40002.31002.40002.40007,550
May 08, 20242.31002.36002.30002.36002.360028,781
May 07, 20242.39002.40002.38002.38002.380014,700
May 06, 20242.33002.38002.31002.37002.370033,347
May 03, 20242.49002.49002.38002.38002.380021,700
May 02, 20242.33002.48002.33002.47002.47009,813
May 01, 20242.45002.45002.40002.40002.40002,400
Apr 30, 20242.45002.45002.45002.45002.4500905
Apr 29, 20242.50002.50002.45002.45002.450029,202
Apr 26, 20242.41002.50002.41002.50002.500087,100
Apr 25, 20242.43002.46002.39002.46002.460016,401
Apr 24, 20242.49002.49002.49002.49002.4900-
Apr 23, 20242.45002.50002.45002.49002.490078,400
Apr 22, 20242.26002.45002.26002.45002.450016,773
Apr 19, 20242.45002.46002.38002.38002.3800119,464
Apr 18, 20242.47002.48002.45002.46002.46005,100
Apr 17, 20242.45002.46002.45002.46002.46005,265
Apr 16, 20242.46002.50002.46002.50002.50005,200
Apr 15, 20242.50002.51002.45002.47002.470042,668
Apr 12, 20242.52002.52002.50002.50002.50009,750
Apr 11, 20242.52002.55002.52002.54002.54007,000
Apr 10, 20242.52002.52002.51002.52002.52006,542
Apr 09, 20242.49002.55002.49002.52002.520014,200
Apr 08, 20242.59002.59002.51002.55002.55007,168
Apr 05, 20242.48002.51002.48002.50002.50008,658
Apr 04, 20242.53002.53002.53002.53002.53004,124
Apr 03, 20242.51002.55002.50002.53002.530012,970
Apr 02, 20242.54002.61002.54002.54002.540039,790
Apr 01, 20242.45002.55002.45002.54002.540043,010
Mar 28, 20242.46002.46002.45002.45002.450011,100
Mar 27, 20242.46002.46002.46002.46002.4600780
Mar 26, 20242.46002.46002.46002.46002.46003,200
Mar 25, 20242.46002.46002.45002.46002.46002,504
Mar 22, 20242.45002.45002.45002.45002.45003,112
Mar 21, 20242.43002.47002.43002.43002.43006,718
Mar 20, 20242.52002.52002.43002.43002.430014,733
Mar 19, 20242.49002.50002.48002.50002.50001,348
Mar 18, 20242.49002.49002.49002.49002.4900100
Mar 15, 20242.48002.50002.48002.49002.49001,743
Mar 14, 20242.55002.55002.50002.50002.500011,303
Mar 13, 20242.51002.51002.51002.51002.51003,700
Mar 12, 20242.50002.55002.49002.49002.490022,700
Mar 11, 20242.50002.50002.50002.50002.500024,870
Mar 08, 20242.47002.55002.47002.55002.550059,219
Mar 07, 20242.47002.49002.47002.48002.48007,252
Mar 06, 20242.47002.48002.47002.48002.480012,393
Mar 05, 20242.48002.48002.47002.47002.47005,200
Mar 04, 20242.46002.50002.46002.48002.480021,882
Mar 01, 20242.52002.52002.45002.46002.460032,755
Feb 29, 20242.52002.52002.52002.52002.52004,300
Feb 28, 20242.52002.57002.52002.57002.570020,400
Feb 27, 20242.52002.54002.52002.52002.52004,219
Feb 26, 20242.59002.59002.52002.53002.53005,700
Feb 23, 20242.52002.52002.52002.52002.52002,832
Feb 22, 20242.53002.53002.52002.52002.52004,700
Feb 21, 20242.59002.59002.52002.52002.52007,830
Feb 20, 20242.54002.54502.52002.53002.530011,516
Feb 16, 20242.53002.55002.53002.54002.54005,600
Feb 15, 20242.53002.55002.53002.54002.540010,404
Feb 14, 20242.53002.53002.53002.53002.53003,169
Feb 13, 20242.55002.55002.55002.55002.55004,500
Feb 12, 20242.60002.60002.54002.55002.55007,100
Feb 09, 20242.59002.59002.53002.53002.530024,500
Feb 08, 20242.55002.58002.50002.58002.580010,400
Feb 07, 20242.60002.60002.50002.58002.580041,605
Feb 06, 20242.59002.60002.56002.57002.57004,585
Feb 05, 20242.50002.60002.50002.56002.560027,453
Feb 02, 20242.57002.57002.57002.57002.5700325
Feb 01, 20242.58002.58002.57002.57002.57003,200
Jan 31, 20242.57002.57002.57002.57002.5700700
Jan 30, 20242.57002.57002.56002.56002.56001,705
Jan 29, 20242.59002.64002.59002.64002.6400302
Jan 26, 20242.61002.61002.60002.60002.6000105,000
Jan 25, 20242.62002.62002.60002.60002.600029,300
Jan 24, 20242.59002.62002.58002.62002.620023,773
Jan 23, 20242.51002.60002.51002.53002.53003,000
Jan 22, 20242.57502.58002.52002.53002.530010,300
Jan 19, 20242.63002.63002.51002.60002.60005,710
Jan 18, 20242.60002.61002.60002.60002.600010,100
Jan 17, 20242.69002.69002.52002.59002.59007,005
Jan 16, 20242.65002.67002.60002.67002.670019,234
Jan 15, 20242.61002.70002.61002.65002.650030,910
Jan 12, 20242.58002.63002.57002.63002.630022,600
Jan 11, 20242.61002.61002.51002.60002.600020,829
Jan 10, 20242.53002.63002.48002.63002.630040,880
Jan 09, 20242.50002.54002.45002.50002.500028,309
Jan 08, 20242.41002.50002.40002.50002.500075,946
Jan 05, 20242.37002.41002.35002.41002.410022,494
Jan 04, 20242.40002.40002.35002.35002.35002,762
Jan 03, 20242.34002.38002.33002.36002.360010,652
Jan 02, 20242.34002.36002.30002.33002.330016,190
Dec 29, 20232.27002.51002.27002.35002.350013,945
Dec 28, 20232.45002.45002.31002.31002.310022,701
Dec 27, 20232.34002.39002.31002.35002.350024,413
Dec 22, 20232.35002.35002.31002.31002.31002,405
Dec 21, 20232.31002.32002.27002.27002.270022,108
Dec 20, 20232.40002.40002.22002.22002.220025,604
Dec 19, 20232.44002.44002.43002.44002.44001,536
Dec 18, 20232.40002.49002.35002.38002.380016,501
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...