WisdomTree Emerging Markets ESG Fund (RESE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 13, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 06, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 05, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 02, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Feb 01, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jan 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jan 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jan 29, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jan 26, 2024 | 27.82 | 27.84 | 27.80 | 27.80 | 27.80 | 1,624 |
| Jan 25, 2024 | 27.79 | 27.83 | 27.78 | 27.78 | 27.78 | 1,393 |
| Jan 24, 2024 | 27.84 | 27.92 | 27.84 | 27.85 | 27.85 | 753 |
| Jan 23, 2024 | 27.42 | 27.51 | 27.42 | 27.51 | 27.51 | 2,465 |
| Jan 22, 2024 | 27.30 | 27.30 | 27.27 | 27.28 | 27.28 | 35,341 |
| Jan 19, 2024 | 27.43 | 27.56 | 27.43 | 27.56 | 27.56 | 260 |
| Jan 18, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 249 |
| Jan 17, 2024 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | 352 |
| Jan 16, 2024 | 27.77 | 27.77 | 27.46 | 27.46 | 27.46 | 1,492 |
| Jan 12, 2024 | 28.31 | 28.31 | 28.25 | 28.25 | 28.25 | 1,003 |
| Jan 11, 2024 | 28.02 | 28.12 | 28.02 | 28.12 | 28.12 | 320 |
| Jan 10, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 253 |
| Jan 09, 2024 | 28.23 | 28.23 | 28.08 | 28.12 | 28.12 | 2,269 |
| Jan 08, 2024 | 28.28 | 28.50 | 28.28 | 28.50 | 28.50 | 311 |
| Jan 05, 2024 | 28.43 | 28.45 | 28.34 | 28.45 | 28.45 | 16,395 |
| Jan 04, 2024 | 28.32 | 28.36 | 28.30 | 28.36 | 28.36 | 8,108 |
| Jan 03, 2024 | 28.52 | 28.52 | 28.48 | 28.48 | 28.48 | 204 |
| Jan 02, 2024 | 28.76 | 28.76 | 28.67 | 28.67 | 28.67 | 3,316 |
| Dec 29, 2023 | 29.38 | 29.38 | 29.27 | 29.27 | 29.27 | 3,414 |
| Dec 28, 2023 | 29.28 | 29.31 | 29.21 | 29.21 | 29.21 | 2,709 |
| Dec 27, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 116 |
| Dec 26, 2023 | 28.83 | 28.87 | 28.75 | 28.79 | 28.79 | 696 |
| Dec 22, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 50 |
| Dec 22, 2023 | 0.18 Dividend | |||||
| Dec 21, 2023 | 28.71 | 28.75 | 28.67 | 28.75 | 28.57 | 3,533 |
| Dec 20, 2023 | 28.48 | 28.61 | 28.21 | 28.21 | 28.03 | 4,790 |
| Dec 19, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 28.46 | 193 |
| Dec 18, 2023 | 28.52 | 28.52 | 28.47 | 28.47 | 28.30 | 639 |
| Dec 15, 2023 | 28.49 | 28.52 | 28.49 | 28.52 | 28.34 | 761 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.