Canada markets closed

RPC, Inc. (RES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.09-0.25 (-3.94%)
At close: 04:00PM EDT
6.34 +0.25 (+4.11%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:7.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-31,4702024-06-210.900.00-7315
0.050.00-2292024-07-191.000.00-100
0.10-0.10-50.00%41882024-09-201.030.00-12,220
0.550.00-2222024-12-201.160.00-1872