RPC, Inc. (RES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES241220C00005000 | 2024-06-24 3:01PM EDT | 5.00 | 1.59 | 1.40 | 1.60 | 0.00 | - | 3 | 63 | 54.20% |
| RES241220C00007500 | 2024-06-24 3:01PM EDT | 7.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 87 | 40.63% |
| RES241220C00010000 | 2024-06-26 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 360 | 48.83% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES241220P00005000 | 2024-06-20 11:47AM EDT | 5.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 1 | 57.32% |
| RES241220P00007500 | 2024-06-21 12:09PM EDT | 7.50 | 1.53 | 1.15 | 1.65 | 0.00 | - | 6 | 878 | 46.48% |
© 2024 Yahoo. All rights reserved.