RPC, Inc. (RES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240920C00002500 | 2024-04-09 9:40AM EDT | 2.50 | 5.54 | 4.20 | 4.70 | 0.00 | - | - | 2 | 193.36% |
| RES240920C00005000 | 2024-05-17 1:39PM EDT | 5.00 | 2.05 | 1.25 | 2.70 | 0.00 | - | 41 | 134 | 80.86% |
| RES240920C00007500 | 2024-06-03 10:16AM EDT | 7.50 | 0.25 | 0.10 | 0.30 | -0.03 | -10.71% | 2 | 187 | 43.56% |
| RES240920C00010000 | 2024-05-31 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 2,238 | 78.71% |
| RES240920C00012500 | 2024-04-08 10:20AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 108.79% |
| RES240920C00015000 | 2024-05-21 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 126.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240920P00007500 | 2024-05-30 1:17PM EDT | 7.50 | 1.03 | 0.75 | 1.10 | 0.00 | - | 1 | 2,220 | 32.23% |
| RES240920P00010000 | 2024-04-24 3:22PM EDT | 10.00 | 2.24 | 2.05 | 3.40 | 0.00 | - | 2 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.