RPC, Inc. (RES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240719C00007500 | 2024-06-18 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 58.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240719P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.