Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00007500 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 151 | 136.72% |
| REPL240621C00007500 | 2024-04-22 1:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 73.24% |
| REPL240816C00007500 | 2024-05-03 10:25AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.10 | 0.00 | - | 6 | 156 | 70.22% |
| REPL241115C00007500 | 2024-04-24 1:40PM EDT | 2024-11-15 | 1.25 | 0.65 | 1.85 | 0.00 | - | 1 | 5 | 88.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00007500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.34 | 0.00 | 2.80 | 0.00 | - | 10 | 544 | 190.63% |
| REPL240621P00007500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.46 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 143.55% |
| REPL240816P00007500 | 2024-04-29 2:29PM EDT | 2024-08-16 | 1.56 | 0.00 | 2.10 | 0.00 | - | 100 | 199 | 105.27% |
| REPL241115P00007500 | 2024-04-18 10:04AM EDT | 2024-11-15 | 2.24 | 0.00 | 2.60 | 0.00 | - | 100 | 101 | 103.13% |
© 2024 Yahoo. All rights reserved.