Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00005000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 1.05 | 1.05 | 4.80 | 0.00 | - | 1 | 6 | 769.53% |
| REPL240816C00005000 | 2024-02-27 1:57PM EDT | 2024-08-16 | 4.25 | 1.10 | 4.20 | 0.00 | - | 5 | 8 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00005000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 66 | 126.56% |
| REPL240621P00005000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 81.25% |
| REPL240816P00005000 | 2024-03-26 1:24PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 320 | 104.10% |
© 2024 Yahoo. All rights reserved.