Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00012500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 293.75% |
| REPL240816C00012500 | 2024-04-17 10:34AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 97 | 113.87% |
| REPL241115C00012500 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00012500 | 2024-01-08 11:07AM EDT | 2024-05-17 | 4.53 | 4.80 | 6.00 | 0.00 | - | 3 | 51 | 0.00% |
| REPL241115P00012500 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.