Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00010000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 105 | 267.19% |
| REPL240621C00010000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.80 | 0.00 | - | 50 | 70 | 148.83% |
| REPL240816C00010000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 48 | 94.53% |
| REPL241115C00010000 | 2024-04-22 1:40PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00010000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 3.82 | 3.20 | 5.50 | 0.00 | - | 1 | 61 | 513.28% |
| REPL240816P00010000 | 2024-04-01 10:25AM EDT | 2024-08-16 | 3.10 | 2.30 | 4.30 | 0.00 | - | 1 | 43 | 123.63% |
| REPL241115P00010000 | 2024-05-06 10:21AM EDT | 2024-11-15 | 4.32 | 3.60 | 5.30 | 0.00 | - | - | 12 | 97.36% |
© 2024 Yahoo. All rights reserved.