Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816C00005000 | 2024-02-27 1:57PM EDT | 2024-08-16 | 4.25 | 1.10 | 4.20 | 0.00 | - | 5 | 8 | 273.44% |
| REPL241115C00005000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 1.46 | 0.80 | 3.00 | 0.00 | - | 2 | 69 | 122.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240621P00005000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 37 | 103.13% |
| REPL240816P00005000 | 2024-03-26 1:24PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 320 | 88.28% |
© 2024 Yahoo. All rights reserved.