Canada Markets close in 3 hrs 35 mins

Replimune Group, Inc. (REPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.57-0.04 (-0.14%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL211119C000150002021-06-03 3:54PM EDT15.0018.3020.1025.000.00-88638.67%
REPL211119C000175002021-03-30 9:30AM EDT17.5016.800.000.000.00-230.00%
REPL211119C000400002021-06-09 11:20AM EDT40.004.403.708.400.00-10233262.65%
REPL211119C000450002021-06-14 12:05AM EDT45.003.002.006.900.00--2244.68%
REPL211119C000500002021-06-11 1:06PM EDT50.002.501.006.000.00-18239.31%
REPL211119C000550002021-06-15 9:38AM EDT55.002.100.105.000.00-16228.03%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL211119P000300002021-06-03 11:07AM EDT30.005.701.106.000.00-505094.97%
REPL211119P000350002021-06-09 9:53AM EDT35.007.553.608.500.00-2463.92%