Canada Markets closed

Replimune Group, Inc. (REPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.76+0.16 (+0.78%)
At close: 04:00PM EST
20.76 0.00 (0.00%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL220218C000300002022-01-05 9:39AM EST30.003.000.505.00+0.13+4.53%151232.03%
REPL220218C000400002021-11-23 11:09AM EST40.001.740.005.000.00-20286.33%
REPL220218C000500002021-11-10 6:59AM EST50.002.050.105.000.00-512333.89%
REPL220218C000550002021-11-10 6:59AM EST55.001.750.105.000.00--2352.05%
REPL220218C000600002021-12-22 10:28AM EST60.002.150.000.000.00-11650.00%
PutsforFebruary 18, 2022