Canada markets closed

Replimune Group, Inc. (REPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.79-0.20 (-0.61%)
At close: 4:00PM EDT
32.79 0.00 (0.00%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL210820C000200002021-03-09 10:43AM EDT20.0020.8811.1015.800.00-13160.16%
REPL210820C000225002020-12-18 12:07PM EDT22.5021.9019.5024.500.00-22628.03%
REPL210820C000250002021-04-29 9:59AM EDT25.0011.4012.1017.000.00-11344.82%
REPL210820C000300002021-07-08 12:23PM EDT30.005.502.007.000.00-11686.82%
REPL210820C000350002021-07-19 10:23AM EDT35.001.150.952.000.00-32267.19%
REPL210820C000400002021-06-17 1:39PM EDT40.002.000.005.000.00-120374139.31%
REPL210820C000450002021-06-24 9:30AM EDT45.001.200.002.600.00-618130.13%
REPL210820C000500002021-07-19 10:20AM EDT50.000.400.000.700.00-1122106.64%
REPL210820C000600002021-03-24 12:40PM EDT60.001.500.005.000.00-13238.18%
REPL210820C000650002021-06-03 10:00AM EDT65.000.600.001.000.00-35141163.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL210820P000150002021-04-12 9:30AM EDT15.001.200.000.000.00--150.00%
REPL210820P000200002021-02-18 1:35PM EDT20.002.230.005.000.00-8293264.84%
REPL210820P000225002021-06-17 12:17PM EDT22.502.100.005.000.00-113221.97%
REPL210820P000250002021-03-18 3:56PM EDT25.001.000.505.500.00-35202.64%
REPL210820P000300002021-07-19 2:14PM EDT30.002.000.105.000.00-111113.67%
REPL210820P000400002021-02-18 1:35PM EDT40.0010.088.5013.000.00-4135170.26%
REPL210820P000450002021-01-20 1:30PM EDT45.0010.6311.0016.000.00-180129.79%
REPL210820P000500002021-01-22 3:37PM EDT50.0013.3014.5019.500.00-20190.09%