Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 4.10 | 2.55 | 6.50 | -2.00 | -32.79% | 10 | 12 | 925.00% |
| REPL240517C00005000 | 2024-04-25 12:50PM EDT | 5.00 | 1.05 | 1.05 | 4.80 | 0.00 | - | 1 | 6 | 712.50% |
| REPL240517C00007500 | 2024-05-08 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 151 | 136.72% |
| REPL240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 105 | 247.66% |
| REPL240517C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 271.88% |
| REPL240517C00015000 | 2024-03-01 4:43PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 418.75% |
| REPL240517C00017500 | 2024-03-27 1:11PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 567.19% |
| REPL240517C00020000 | 2024-04-04 9:34AM EDT | 20.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 662.50% |
| REPL240517C00022500 | 2023-12-05 11:20AM EDT | 22.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 15 | 546.88% |
| REPL240517C00025000 | 2024-01-02 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 684.38% |
| REPL240517C00030000 | 2023-11-27 10:54AM EDT | 30.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 475 | 1,120.31% |
| REPL240517C00035000 | 2023-11-17 1:23PM EDT | 35.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 37 | 44 | 786.72% |
| REPL240517C00040000 | 2023-09-18 2:13PM EDT | 40.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | - | 4 | 1,483.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240517P00002500 | 2023-12-05 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 746.88% |
| REPL240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 66 | 117.19% |
| REPL240517P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 2.34 | 0.00 | 2.80 | 0.00 | - | 10 | 544 | 190.63% |
| REPL240517P00010000 | 2024-05-06 10:21AM EDT | 10.00 | 3.82 | 3.20 | 5.50 | 0.00 | - | 1 | 61 | 475.00% |
| REPL240517P00012500 | 2024-01-08 11:07AM EDT | 12.50 | 4.53 | 4.80 | 6.00 | 0.00 | - | 3 | 51 | 0.00% |
| REPL240517P00015000 | 2024-02-27 10:31AM EDT | 15.00 | 6.20 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 525.78% |
| REPL240517P00017500 | 2024-04-12 1:37PM EDT | 17.50 | 10.55 | 9.10 | 13.30 | 0.00 | - | 2 | 2 | 426.56% |
| REPL240517P00020000 | 2023-10-17 9:52AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.