Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL241115C00007500 | 2024-04-24 1:40PM EDT | 7.50 | 1.25 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 55.08% |
| REPL241115C00010000 | 2024-04-22 1:40PM EDT | 10.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 64.16% |
| REPL241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| REPL241115C00017500 | 2024-03-18 9:30AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL241115P00007500 | 2024-04-18 10:04AM EDT | 7.50 | 2.24 | 1.55 | 2.35 | 0.00 | - | 100 | 101 | 80.47% |
| REPL241115P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.