Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816C00002500 | 2024-02-12 3:15PM EDT | 2.50 | 5.77 | 6.10 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| REPL240816C00005000 | 2024-02-27 1:57PM EDT | 5.00 | 4.25 | 1.10 | 4.20 | 0.00 | - | 5 | 8 | 119.53% |
| REPL240816C00007500 | 2024-05-03 10:25AM EDT | 7.50 | 0.90 | 0.55 | 3.20 | -0.25 | -21.74% | 6 | 156 | 143.16% |
| REPL240816C00010000 | 2024-04-25 11:34AM EDT | 10.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 48 | 77.44% |
| REPL240816C00012500 | 2024-04-17 10:34AM EDT | 12.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 97 | 83.40% |
| REPL240816C00015000 | 2024-04-19 11:00AM EDT | 15.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 138.57% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816P00005000 | 2024-03-26 1:24PM EDT | 5.00 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 320 | 112.11% |
| REPL240816P00007500 | 2024-04-29 2:29PM EDT | 7.50 | 1.56 | 1.10 | 2.25 | 0.00 | - | 100 | 199 | 91.21% |
| REPL240816P00010000 | 2024-04-01 10:25AM EDT | 10.00 | 3.10 | 2.30 | 4.30 | 0.00 | - | 1 | 43 | 68.56% |
© 2024 Yahoo. All rights reserved.