Canada markets open in 2 hours 51 minutes

Repsol SA (REP.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
14.47-0.16 (-1.13%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202414.4714.4714.4714.4714.47650
Jun 05, 202414.6314.6314.6314.6314.63-
Jun 04, 202414.7414.7414.7414.7414.74-
Jun 03, 202415.1615.1615.1615.1615.16-
May 31, 202414.8514.8514.8514.8514.85-
May 30, 202415.0215.0215.0215.0215.02-
May 29, 202415.1915.1915.1915.1915.19-
May 28, 202415.2015.2015.2015.2015.20-
May 27, 202414.8214.8214.8214.8214.82-
May 24, 202414.7714.7714.7714.7714.77-
May 23, 202414.6914.6914.6914.6914.69-
May 22, 202414.8514.8514.8514.8514.85-
May 21, 202414.8514.8514.8514.8514.85-
May 20, 202414.8514.8514.8514.8514.85-
May 17, 202414.5614.5614.5614.5614.56-
May 16, 202414.6514.6514.6514.6514.65-
May 15, 202414.8114.8114.8114.8114.81-
May 14, 202414.9314.9314.9314.9314.93-
May 13, 202414.9014.9014.9014.9014.90-
May 10, 202414.7514.7514.7514.7514.75-
May 09, 202414.5614.5614.5614.5614.56-
May 08, 202414.4314.4314.4314.4314.43-
May 07, 202414.5114.5114.5114.5114.51-
May 06, 202414.3514.3514.3514.3514.35-
May 03, 202414.3114.3114.3114.3114.31-
May 02, 202414.6314.6314.6314.6314.63-
Apr 30, 202414.8514.8514.8514.8514.85-
Apr 29, 202414.8514.8514.8514.8514.85-
Apr 26, 202415.0615.0615.0615.0615.06-
Apr 25, 202414.9714.9714.9714.9714.97-
Apr 24, 202415.0515.0515.0515.0515.05-
Apr 23, 202414.9414.9414.9414.9414.94-
Apr 22, 202414.9014.9014.9014.9014.90-
Apr 19, 202414.9114.9114.9114.9114.91-
Apr 18, 202415.1015.1015.1015.1015.10-
Apr 17, 202415.1815.1815.1815.1815.18-
Apr 16, 202415.5115.5115.5115.5115.51-
Apr 15, 202415.8115.8115.8115.8115.81-
Apr 12, 202415.5015.5015.5015.5015.50-
Apr 11, 202415.7515.8115.7515.8115.81650
Apr 10, 202415.7615.7615.7615.7615.76-
Apr 09, 202416.0816.0816.0816.0816.08-
Apr 08, 202416.2516.2515.8015.8015.8050
Apr 05, 202416.0816.0816.0816.0816.08-
Apr 04, 202415.9015.9015.9015.9015.90-
Apr 03, 202415.8415.8415.8415.8415.84-
Apr 02, 202415.8515.8515.8515.8515.85-
Mar 28, 202415.2315.2315.2315.2315.23-
Mar 27, 202415.2315.2315.2315.2315.23-
Mar 26, 202415.3515.3515.3515.3515.35-
Mar 25, 202415.1915.1915.1915.1915.19-
Mar 22, 202415.1715.1715.1715.1715.17-
Mar 21, 202415.4715.4715.4715.4715.47-
Mar 20, 202415.3915.3915.3915.3915.39-
Mar 19, 202415.1415.1415.1415.1415.14-
Mar 18, 202415.0515.0515.0515.0515.0555
Mar 15, 202414.9914.9914.9914.9914.99-
Mar 14, 202414.9614.9614.9614.9614.96-
Mar 13, 202414.7214.7214.7214.7214.72-
Mar 12, 202414.5214.5214.5214.5214.52-
Mar 11, 202414.2914.2914.2914.2914.29-
Mar 08, 202414.4814.4814.4814.4814.48-
Mar 07, 202414.3814.3814.3814.3814.38-
Mar 06, 202414.3514.3514.3514.3514.35-
Mar 05, 202414.4414.4414.4414.4414.44-
Mar 04, 202414.7614.7614.7614.7614.76-
Mar 01, 202414.7514.7514.7514.7514.75-
Feb 29, 202414.4914.4914.4914.4914.49-
Feb 28, 202414.7014.7014.7014.7014.70-
Feb 27, 202414.5514.5514.5514.5514.55-
Feb 26, 202414.3414.3414.3414.3414.34-
Feb 23, 202414.3214.3214.3214.3214.32-
Feb 22, 202413.7713.7713.7713.7713.77-
Feb 21, 202413.6813.6813.6813.6813.68-
Feb 20, 202413.8013.8013.8013.8013.80-
Feb 19, 202413.4413.4413.4413.4413.44-
Feb 16, 202413.8313.8313.8313.8313.83-
Feb 15, 202413.7213.7213.7213.7213.72-
Feb 14, 202413.9313.9313.9313.9313.93-
Feb 13, 202413.7813.7813.7813.7813.78-
Feb 12, 202413.7713.7713.7713.7713.77-
Feb 09, 202413.6513.6513.6513.6513.65-
Feb 08, 202413.5113.5113.5113.5113.51-
Feb 07, 202413.4913.5513.4913.5513.55100
Feb 06, 202413.3013.3013.3013.3013.30-
Feb 05, 202413.4813.4813.3513.3513.35550
Feb 02, 202413.6013.6013.6013.6013.60-
Feb 01, 202413.6313.6313.6313.6313.63-
Jan 31, 202413.6613.6613.6613.6613.66-
Jan 30, 202413.5613.5613.5613.5613.56-
Jan 29, 202413.4413.4413.4413.4413.44-
Jan 26, 202413.2313.2313.2313.2313.23-
Jan 25, 202413.0713.0713.0713.0713.07-
Jan 24, 202413.0613.0613.0613.0613.06-
Jan 23, 202413.0113.0113.0113.0113.01-
Jan 22, 202413.0313.0313.0313.0313.03-
Jan 19, 202413.2113.2113.2113.2113.21-
Jan 18, 202413.1613.1613.1013.1013.101,000
Jan 17, 202413.1113.1113.1113.1113.11-
Jan 16, 202413.1313.1313.1313.1313.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...