Canada markets open in 8 hours 4 minutes

Augur CAD (REP-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.2467-0.0038 (-0.30%)
As of 05:25AM UTC. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20241.25951.26891.23351.24671.2467890,538
May 05, 20241.29001.30131.26061.27891.2789833,271
May 04, 20241.21731.35051.20451.29001.2900912,176
May 03, 20241.18191.25171.18041.21731.2173824,657
May 02, 20241.18271.22001.09511.18191.1819984,666
May 01, 20241.22141.27661.16891.18261.18261,010,754
Apr 30, 20241.26461.31741.19471.22141.22141,155,265
Apr 29, 20241.30241.31761.26461.26461.2646878,615
Apr 28, 20241.29081.31801.28741.30251.3025914,930
Apr 27, 20241.29491.36631.26101.29081.29081,186,094
Apr 26, 20241.26221.41741.19401.29491.29491,445,080
Apr 25, 20241.36571.43001.23451.26221.26221,050,229
Apr 24, 20241.31371.37471.24611.36571.36571,135,923
Apr 23, 20241.35321.36231.29611.31371.31371,085,775
Apr 22, 20241.43561.52761.31811.35321.35321,330,333
Apr 21, 20241.19651.67321.18871.43561.43562,843,055
Apr 20, 20241.12511.23171.11611.19651.1965922,050
Apr 19, 20241.09971.13521.09271.12511.1251831,024
Apr 18, 20241.16791.18151.09271.09971.0997959,210
Apr 17, 20241.19241.21151.12661.16791.1679920,024
Apr 16, 20241.22731.27111.16841.19241.19241,095,523
Apr 15, 20241.19011.25401.16911.22731.22731,056,689
Apr 14, 20241.33751.44751.15531.18911.18911,245,687
Apr 13, 20241.55361.58841.28421.33751.33751,244,441
Apr 12, 20241.58331.60801.53751.55411.5541949,641
Apr 11, 20241.56591.61311.53151.58331.58331,030,306
Apr 10, 20241.65841.66221.55011.56601.56601,024,124
Apr 09, 20241.62071.74081.59661.65841.65841,271,368
Apr 08, 20241.56601.76251.55791.62071.62071,320,315
Apr 07, 20241.53791.56901.51911.56601.5660919,331
Apr 06, 20241.58881.59111.48031.53791.53791,122,792
Apr 05, 20241.55631.60431.55611.58881.58881,032,742
Apr 04, 20241.63641.66201.52231.55631.55631,144,541
Apr 03, 20241.84361.88181.58461.63781.63781,374,428
Apr 02, 20241.90141.96841.76141.84361.84361,367,193
Apr 01, 20241.78191.96211.75761.90141.90141,434,913
Mar 31, 20241.72561.95331.71571.78191.78191,941,153
Mar 30, 20241.79901.85631.68741.72611.72611,332,990
Mar 29, 20241.67811.94031.67811.79901.79902,162,227
Mar 28, 20241.68911.76051.60611.67421.67421,333,843
Mar 27, 20241.65061.93121.64141.68891.68892,007,863
Mar 26, 20241.59641.67621.57431.65061.65061,264,596
Mar 25, 20241.50821.69261.50181.59651.59651,209,085
Mar 24, 20241.45601.55821.45371.50741.50741,011,122
Mar 23, 20241.50521.56121.44381.45651.45651,039,934
Mar 22, 20241.58351.60361.49471.50561.50561,074,577
Mar 21, 20241.44021.58801.43891.58281.58281,097,228
Mar 20, 20241.62141.62881.43301.44021.44021,468,455
Mar 19, 20241.73131.80751.60521.62141.62141,602,159
Mar 18, 20241.44901.79631.44391.73371.73371,814,445
Mar 17, 20241.66701.67311.42641.44911.44911,596,990
Mar 16, 20241.81311.81961.63411.66701.66701,594,293
Mar 15, 20241.88561.91341.75961.81241.81241,733,406
Mar 14, 20241.77901.98501.77321.88561.88561,969,175
Mar 13, 20241.75061.96061.73711.77901.77901,739,263
Mar 12, 20241.74121.82901.72761.75331.75331,686,442
Mar 11, 20241.76911.83551.72491.74121.74121,435,340
Mar 10, 20241.77431.86781.75811.76911.76911,825,823
Mar 09, 20241.77341.85121.68111.77431.77432,058,697
Mar 08, 20241.84121.85871.74311.77351.77351,697,670
Mar 07, 20241.75601.85921.69471.84131.84131,935,646
Mar 06, 20241.80052.06261.61731.75621.75623,500,431
Mar 05, 20241.59952.07381.54871.80011.80013,644,728
Mar 04, 20241.52491.60041.46921.59911.59911,529,333
Mar 03, 20241.54791.62211.46131.52481.52482,045,359
Mar 02, 20241.32911.82581.30641.54881.54887,204,002
Mar 01, 20241.26271.32941.19261.32671.32671,467,840
Feb 29, 20241.18711.26821.16811.26271.26271,214,956
Feb 28, 20241.14681.18991.13041.18711.1871988,427
Feb 27, 20241.14221.15361.11621.14681.1468885,121
Feb 26, 20241.11371.14591.11371.14211.1421868,239
Feb 25, 20241.09161.13061.09101.11361.1136863,545
Feb 24, 20241.13411.13831.09011.09161.0916934,194
Feb 23, 20241.16141.16141.13271.13411.1341877,564
Feb 22, 20241.16351.16921.14971.16141.1614814,803
Feb 21, 20241.15511.16781.14881.16351.1635857,595
Feb 20, 20241.15341.15901.13431.15511.1551868,040
Feb 19, 20241.15411.16671.14761.15331.1533816,828
Feb 18, 20241.19271.19911.12971.15401.1540857,510
Feb 17, 20241.21551.21551.17791.19271.1927823,328
Feb 16, 20241.23481.25271.19191.21541.2154983,757
Feb 15, 20241.21601.24541.19451.23501.2350863,454
Feb 14, 20241.19631.25121.19041.21591.2159919,382
Feb 13, 20241.19031.26001.18121.19711.1971935,292
Feb 12, 20241.18251.30201.18111.19041.19041,056,005
Feb 11, 20241.16381.18451.14351.18251.1825751,163
Feb 10, 20241.12221.16391.12081.16391.1639815,008
Feb 09, 20241.12071.13571.11401.12221.1222774,126
Feb 08, 20241.09811.12281.09501.12071.1207790,450
Feb 07, 20241.11031.13261.09291.09811.0981807,389
Feb 06, 20241.09261.12151.08941.11041.1104771,388
Feb 05, 20241.11991.11991.07891.09261.0926729,818
Feb 04, 20241.11781.13011.08341.11991.1199769,063
Feb 03, 20241.09141.11851.08651.11791.1179791,493
Feb 02, 20241.07271.09251.05141.09131.0913823,868
Feb 01, 20241.10801.12331.07021.07261.07261,112,664
Jan 31, 20241.10501.12821.10461.10801.1080917,635
Jan 30, 20241.10671.13181.10071.10501.1050859,210
Jan 29, 20241.10271.15011.09581.10671.1067959,317
Jan 28, 20241.12781.12811.09661.10281.1028887,292
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...