Renovaro Inc. (RENB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENB240719C00001000 | 2024-06-24 1:02PM EDT | 1.00 | 0.60 | 0.05 | 1.95 | 0.00 | - | 1 | 13 | 445.31% |
| RENB240719C00002500 | 2024-06-28 1:09PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 10 | 639 | 195.31% |
| RENB240719C00004000 | 2024-06-13 10:24AM EDT | 4.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 1,384.38% |
| RENB240719C00005000 | 2024-06-17 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 78 | 509.38% |
| RENB240719C00007500 | 2024-06-11 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 312.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENB240719P00001000 | 2024-06-28 1:03PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 253.13% |
| RENB240719P00002500 | 2024-06-21 9:56AM EDT | 2.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 54 | 550.00% |
| RENB240719P00005000 | 2024-06-11 1:31PM EDT | 5.00 | 3.60 | 1.40 | 4.10 | 0.00 | - | 20 | 33 | 816.41% |
© 2024 Yahoo. All rights reserved.