Renovaro Inc. (RENB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENB241018C00001000 | 2024-06-10 11:16AM EDT | 1.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | - | 100 | 1,600.00% |
| RENB241018C00002500 | 2024-06-28 12:47PM EDT | 2.50 | 0.30 | 0.00 | 0.45 | +0.05 | +20.00% | 5 | 104 | 112.50% |
| RENB241018C00005000 | 2024-06-10 9:51AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 41 | 144.53% |
| RENB241018C00007500 | 2024-03-06 10:57AM EDT | 7.50 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 228.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENB241018P00002500 | 2024-06-12 10:58AM EDT | 2.50 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 112.50% |
| RENB241018P00004000 | 2024-06-10 10:25AM EDT | 4.00 | 2.60 | 0.75 | 3.90 | 0.00 | - | - | 0 | 115.63% |
| RENB241018P00005000 | 2024-06-10 3:45PM EDT | 5.00 | 3.60 | 2.20 | 4.10 | 0.00 | - | - | 0 | 353.52% |
© 2024 Yahoo. All rights reserved.