Renovaro Inc. (RENB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENB240621C00001000 | 2024-06-14 3:53PM EDT | 1.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 362.50% |
| RENB240621C00002500 | 2024-06-17 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 484 | 537.50% |
| RENB240621C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENB240621P00001000 | 2024-06-18 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 152 | 425.00% |
| RENB240621P00002500 | 2024-06-18 1:56PM EDT | 2.50 | 1.00 | 0.00 | 2.85 | 0.00 | - | 100 | 39 | 1,412.50% |
| RENB240621P00004000 | 2024-06-10 9:58AM EDT | 4.00 | 2.35 | 0.10 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.